DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,379 Value ($000) $3,660 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 28,047 Value ($000) $3,967 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 28,087 Value ($000) $3,720 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 27,584 Value ($000) $3,814 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 27,571 Value ($000) $3,329 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 27,354 Value ($000) $3,513 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 28,245 Value ($000) $3,135 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 28,031 Value ($000) $3,143 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 29,061 Value ($000) $3,204 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 29,280 Value ($000) $2,907 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 29,077 Value ($000) $3,199 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 27,337 Value ($000) $2,994 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 27,269 Value ($000) $3,205 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 27,241 Value ($000) $3,134 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 27,164 Value ($000) $3,444 Avg Close $115.05 Range $101.43 - $123.57

Q1 2015

Shares 2,600 Value ($000) $210 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 2,600 Value ($000) $225 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 2,600 Value ($000) $198 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 3,100 Value ($000) $241 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 3,100 Value ($000) $230 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 3,100 Value ($000) $206 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 3,100 Value ($000) $205 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 3,100 Value ($000) $208 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,379	$3,660	$134.80	$126.23 - $142.50
Q3 2025	28,047	$3,967	$134.89	$126.92 - $140.53
Q2 2025	28,087	$3,720	$131.30	$120.62 - $136.91
Q1 2025	27,584	$3,814	$123.63	$112.50 - $135.60
Q4 2024	27,571	$3,329	$118.43	$110.81 - $126.23
Q3 2024	27,354	$3,513	$114.81	$103.08 - $123.17
Q2 2024	28,245	$3,135	$105.46	$97.11 - $110.67
Q1 2024	28,031	$3,143	$100.88	$95.37 - $106.46
Q4 2023	29,061	$3,204	$94.92	$83.38 - $106.02
Q3 2023	29,280	$2,907	$98.78	$91.02 - $107.01
Q2 2023	29,077	$3,199	$101.46	$96.04 - $105.58
Q1 2023	27,337	$2,994	$101.08	$92.96 - $109.32
Q4 2022	27,269	$3,205	$101.47	$89.96 - $109.42
Q3 2022	27,241	$3,134	$114.81	$102.83 - $121.42
Q2 2022	27,164	$3,444	$115.05	$101.43 - $123.57
Q1 2015	2,600	$210	$49.82	$45.69 - $54.39
Q4 2014	2,600	$225	$47.77	$44.28 - $53.50
Q3 2014	2,600	$198	$44.16	$41.47 - $45.70
Q2 2014	3,100	$241	$43.85	$42.15 - $45.61
Q1 2014	3,100	$230	$39.45	$36.88 - $42.84
Q4 2013	3,100	$206	$38.01	$36.30 - $39.78
Q3 2013	3,100	$205	$38.06	$36.09 - $40.02
Q2 2013	3,100	$208	$38.29	$35.35 - $40.49