DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,661 Value ($000) $0 Avg Close $123.63 Range $112.50 - $135.60
Q3 2023
Shares 4,782 Value ($000) $0 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 2,082 Value ($000) $0 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 6,372 Value ($000) $1 Avg Close $101.08 Range $92.96 - $109.32
Q2 2022
Shares 1,977 Value ($000) $251 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,749 Value ($000) $231 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 16,920 Value ($000) $2,023 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 3,618 Value ($000) $404 Avg Close $101.29 Range $95.37 - $105.35
Q4 2019
Shares 26,897 Value ($000) $3,493 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 29,787 Value ($000) $3,960 Avg Close $88.96 Range $85.46 - $92.59
Q3 2018
Shares 123,051 Value ($000) $13,429 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 56,226 Value ($000) $5,827 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 78,927 Value ($000) $8,240 Avg Close $67.23 Range $63.64 - $72.00
Q3 2017
Shares 43,619 Value ($000) $4,683 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 22,961 Value ($000) $2,429 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 9,123 Value ($000) $932 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 5,460 Value ($000) $538 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 131,535 Value ($000) $12,321 Avg Close $59.58 Range $56.29 - $62.41
Q1 2016
Shares 2,784 Value ($000) $252 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 40,935 Value ($000) $3,283 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 32,340 Value ($000) $2,599 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 105,904 Value ($000) $7,905 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 51,908 Value ($000) $4,188 Avg Close $49.82 Range $45.69 - $54.39
Q2 2014
Shares 165,251 Value ($000) $12,868 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 24,631 Value ($000) $1,830 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 123,603 Value ($000) $8,206 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 123,353 Value ($000) $8,139 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 94,861 Value ($000) $6,357 Avg Close $38.29 Range $35.35 - $40.49