DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,828 Value ($000) $32,739 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 496,002 Value ($000) $70,150 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 501,749 Value ($000) $66,462 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 530,575 Value ($000) $73,363 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 799,449 Value ($000) $96,533 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 655,435 Value ($000) $84,164 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 360,769 Value ($000) $40,049 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 425,800 Value ($000) $47,749 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 152,050 Value ($000) $16,537 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 290,064 Value ($000) $28,798 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 178,534 Value ($000) $19,642 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 614,622 Value ($000) $77,389 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 399,839 Value ($000) $46,993 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 294,723 Value ($000) $34,634 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 372,176 Value ($000) $46,957 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 337,491 Value ($000) $44,619 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 180,849 Value ($000) $20,883 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 232,210 Value ($000) $26,327 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 211,096 Value ($000) $27,359 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 218,252 Value ($000) $29,058 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 153,762 Value ($000) $18,669 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 151,337 Value ($000) $17,410 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 153,604 Value ($000) $16,513 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 191,847 Value ($000) $18,220 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 196,387 Value ($000) $25,505 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 172,195 Value ($000) $22,895 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 172,669 Value ($000) $22,081 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 167,209 Value ($000) $20,857 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 198,435 Value ($000) $21,887 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 204,652 Value ($000) $22,334 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 212,578 Value ($000) $22,030 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 223,332 Value ($000) $23,316 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 397,253 Value ($000) $43,483 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 355,163 Value ($000) $38,130 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 319,353 Value ($000) $33,785 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 271,049 Value ($000) $27,677 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 632,112 Value ($000) $62,269 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 641,445 Value ($000) $60,084 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 328,692 Value ($000) $32,580 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 233,642 Value ($000) $21,182 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 261,442 Value ($000) $20,965 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 234,812 Value ($000) $18,872 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 415,272 Value ($000) $30,996 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 388,672 Value ($000) $31,362 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 334,329 Value ($000) $28,876 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 417,929 Value ($000) $31,796 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 471,239 Value ($000) $36,695 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 509,009 Value ($000) $37,814 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 723,209 Value ($000) $48,014 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 893,709 Value ($000) $58,967 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 1,093,889 Value ($000) $73,301 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,828	$32,739	$134.80	$126.23 - $142.50
Q3 2025	496,002	$70,150	$134.89	$126.92 - $140.53
Q2 2025	501,749	$66,462	$131.30	$120.62 - $136.91
Q1 2025	530,575	$73,363	$123.63	$112.50 - $135.60
Q4 2024	799,449	$96,533	$118.43	$110.81 - $126.23
Q3 2024	655,435	$84,164	$114.81	$103.08 - $123.17
Q2 2024	360,769	$40,049	$105.46	$97.11 - $110.67
Q1 2024	425,800	$47,749	$100.88	$95.37 - $106.46
Q4 2023	152,050	$16,537	$94.92	$83.38 - $106.02
Q3 2023	290,064	$28,798	$98.78	$91.02 - $107.01
Q2 2023	178,534	$19,642	$101.46	$96.04 - $105.58
Q1 2023	614,622	$77,389	$101.08	$92.96 - $109.32
Q4 2022	399,839	$46,993	$101.47	$89.96 - $109.42
Q3 2022	294,723	$34,634	$114.81	$102.83 - $121.42
Q2 2022	372,176	$46,957	$115.05	$101.43 - $123.57
Q1 2022	337,491	$44,619	$106.87	$99.60 - $118.36
Q4 2021	180,849	$20,883	$99.45	$94.01 - $105.12
Q3 2021	232,210	$26,327	$101.29	$95.37 - $105.35
Q2 2021	211,096	$27,359	$100.17	$94.60 - $105.90
Q1 2021	218,252	$29,058	$89.25	$83.51 - $98.38
Q4 2020	153,762	$18,669	$88.73	$79.81 - $97.03
Q3 2020	151,337	$17,410	$81.54	$73.92 - $86.47
Q2 2020	153,604	$16,513	$73.19	$60.09 - $82.83
Q1 2020	191,847	$18,220	$82.98	$50.03 - $94.25
Q4 2019	196,387	$25,505	$87.47	$82.74 - $91.92
Q3 2019	172,195	$22,895	$88.96	$85.46 - $92.59
Q2 2019	172,669	$22,081	$85.76	$82.87 - $90.20
Q1 2019	167,209	$20,857	$80.08	$72.33 - $85.60
Q4 2018	198,435	$21,887	$76.80	$71.80 - $80.89
Q3 2018	204,652	$22,334	$72.77	$67.58 - $75.83
Q2 2018	212,578	$22,030	$67.01	$61.95 - $69.83
Q1 2018	223,332	$23,316	$67.23	$63.64 - $72.00
Q4 2017	397,253	$43,483	$72.28	$68.67 - $75.48
Q3 2017	355,163	$38,130	$69.96	$66.87 - $72.98
Q2 2017	319,353	$33,785	$67.91	$64.32 - $71.46
Q1 2017	271,049	$27,677	$62.98	$61.01 - $65.52
Q4 2016	632,112	$62,269	$59.27	$56.17 - $62.74
Q3 2016	641,445	$60,084	$59.58	$56.29 - $62.41
Q2 2016	328,692	$32,580	$56.09	$52.25 - $61.59
Q1 2016	233,642	$21,182	$51.98	$47.70 - $56.10
Q4 2015	261,442	$20,965	$49.08	$46.87 - $51.72
Q3 2015	234,812	$18,872	$47.24	$44.73 - $51.09
Q2 2015	415,272	$30,996	$46.82	$43.95 - $50.11
Q1 2015	388,672	$31,362	$49.82	$45.69 - $54.39
Q4 2014	334,329	$28,876	$47.77	$44.28 - $53.50
Q3 2014	417,929	$31,796	$44.16	$41.47 - $45.70
Q2 2014	471,239	$36,695	$43.85	$42.15 - $45.61
Q1 2014	509,009	$37,814	$39.45	$36.88 - $42.84
Q4 2013	723,209	$48,014	$38.01	$36.30 - $39.78
Q3 2013	893,709	$58,967	$38.06	$36.09 - $40.02
Q2 2013	1,093,889	$73,301	$38.29	$35.35 - $40.49