DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 300 Value ($000) $34 Avg Close $100.88 Range $95.37 - $106.46

Q4 2022

Shares 1,400 Value ($000) $165 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 1,500 Value ($000) $173 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 1,500 Value ($000) $190 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 1,400 Value ($000) $185 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 200 Value ($000) $24 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 200 Value ($000) $22 Avg Close $101.29 Range $95.37 - $105.35

Q4 2018

Shares 3,400 Value ($000) $375 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 11,100 Value ($000) $1,211 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 11,100 Value ($000) $1,150 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 9,800 Value ($000) $1,023 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 10,200 Value ($000) $1,116 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 47,600 Value ($000) $5,110 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 51,500 Value ($000) $5,448 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 106,002 Value ($000) $10,824 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 100,837 Value ($000) $9,933 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 104,437 Value ($000) $9,783 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 102,200 Value ($000) $10,130 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 75,700 Value ($000) $6,863 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 72,900 Value ($000) $5,846 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 55,300 Value ($000) $4,444 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 58,100 Value ($000) $4,337 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 24,300 Value ($000) $1,961 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 10,700 Value ($000) $924 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 11,200 Value ($000) $852 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 11,200 Value ($000) $872 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 10,200 Value ($000) $758 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 10,000 Value ($000) $664 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 10,000 Value ($000) $660 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 10,200 Value ($000) $684 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	300	$34	$100.88	$95.37 - $106.46
Q4 2022	1,400	$165	$101.47	$89.96 - $109.42
Q3 2022	1,500	$173	$114.81	$102.83 - $121.42
Q2 2022	1,500	$190	$115.05	$101.43 - $123.57
Q1 2022	1,400	$185	$106.87	$99.60 - $118.36
Q4 2021	200	$24	$99.45	$94.01 - $105.12
Q3 2021	200	$22	$101.29	$95.37 - $105.35
Q4 2018	3,400	$375	$76.80	$71.80 - $80.89
Q3 2018	11,100	$1,211	$72.77	$67.58 - $75.83
Q2 2018	11,100	$1,150	$67.01	$61.95 - $69.83
Q1 2018	9,800	$1,023	$67.23	$63.64 - $72.00
Q4 2017	10,200	$1,116	$72.28	$68.67 - $75.48
Q3 2017	47,600	$5,110	$69.96	$66.87 - $72.98
Q2 2017	51,500	$5,448	$67.91	$64.32 - $71.46
Q1 2017	106,002	$10,824	$62.98	$61.01 - $65.52
Q4 2016	100,837	$9,933	$59.27	$56.17 - $62.74
Q3 2016	104,437	$9,783	$59.58	$56.29 - $62.41
Q2 2016	102,200	$10,130	$56.09	$52.25 - $61.59
Q1 2016	75,700	$6,863	$51.98	$47.70 - $56.10
Q4 2015	72,900	$5,846	$49.08	$46.87 - $51.72
Q3 2015	55,300	$4,444	$47.24	$44.73 - $51.09
Q2 2015	58,100	$4,337	$46.82	$43.95 - $50.11
Q1 2015	24,300	$1,961	$49.82	$45.69 - $54.39
Q4 2014	10,700	$924	$47.77	$44.28 - $53.50
Q3 2014	11,200	$852	$44.16	$41.47 - $45.70
Q2 2014	11,200	$872	$43.85	$42.15 - $45.61
Q1 2014	10,200	$758	$39.45	$36.88 - $42.84
Q4 2013	10,000	$664	$38.01	$36.30 - $39.78
Q3 2013	10,000	$660	$38.06	$36.09 - $40.02
Q2 2013	10,200	$684	$38.29	$35.35 - $40.49