DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $3 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 25 Value ($000) $4 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 25 Value ($000) $3 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 25 Value ($000) $3 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 25 Value ($000) $3 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 25 Value ($000) $3 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 25 Value ($000) $3 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 25 Value ($000) $3 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 25 Value ($000) $3 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 25 Value ($000) $2 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 25 Value ($000) $3 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 25 Value ($000) $3 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 25 Value ($000) $3 Avg Close $101.47 Range $89.96 - $109.42
Q1 2016
Shares 2,904 Value ($000) $263 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 2,925 Value ($000) $235 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 2,925 Value ($000) $235 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 4,083 Value ($000) $305 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 3,979 Value ($000) $321 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 3,958 Value ($000) $342 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 4,110 Value ($000) $313 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 5,879 Value ($000) $458 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 3,680 Value ($000) $273 Avg Close $39.45 Range $36.88 - $42.84