DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 558,826 Value ($000) $74,022 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 529,035 Value ($000) $73,150 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 101,451 Value ($000) $12,250 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 100,796 Value ($000) $12,943 Avg Close $114.81 Range $103.08 - $123.17

Q3 2022

Shares 3,206 Value ($000) $369 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 5,700 Value ($000) $722 Avg Close $115.05 Range $101.43 - $123.57

Q1 2017

Shares 9,100 Value ($000) $929 Avg Close $62.98 Range $61.01 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	558,826	$74,022	$131.30	$120.62 - $136.91
Q1 2025	529,035	$73,150	$123.63	$112.50 - $135.60
Q4 2024	101,451	$12,250	$118.43	$110.81 - $126.23
Q3 2024	100,796	$12,943	$114.81	$103.08 - $123.17
Q3 2022	3,206	$369	$114.81	$102.83 - $121.42
Q2 2022	5,700	$722	$115.05	$101.43 - $123.57
Q1 2017	9,100	$929	$62.98	$61.01 - $65.52