DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,112 Value ($000) $1,951 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 193,512 Value ($000) $23,367 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 32,612 Value ($000) $4,188 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 198,512 Value ($000) $22,037 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 202,512 Value ($000) $22,710 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 525,312 Value ($000) $57,921 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 205,012 Value ($000) $20,354 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 205,312 Value ($000) $22,588 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 414,012 Value ($000) $45,351 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 382,012 Value ($000) $44,898 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 197,412 Value ($000) $22,712 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 326,812 Value ($000) $41,423 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 407,312 Value ($000) $53,851 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 411,412 Value ($000) $49,180 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 146,922 Value ($000) $16,413 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 101,000 Value ($000) $13,090 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 89,012 Value ($000) $11,851 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 363,112 Value ($000) $44,085 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 212,100 Value ($000) $24,400 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 219,100 Value ($000) $23,553 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 221,000 Value ($000) $20,988 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 211,400 Value ($000) $27,455 Avg Close $87.47 Range $82.74 - $91.92
Q2 2019
Shares 114,900 Value ($000) $14,693 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 226,400 Value ($000) $28,241 Avg Close $80.08 Range $72.33 - $85.60
Q3 2018
Shares 234,319 Value ($000) $25,571 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 232,300 Value ($000) $24,073 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 239,100 Value ($000) $24,962 Avg Close $67.23 Range $63.64 - $72.00
Q3 2017
Shares 443,550 Value ($000) $47,620 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 843,927 Value ($000) $89,279 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 647,827 Value ($000) $66,150 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 801,527 Value ($000) $78,958 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 805,127 Value ($000) $75,416 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 815,827 Value ($000) $80,865 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 270,727 Value ($000) $24,544 Avg Close $51.98 Range $47.70 - $56.10
Q3 2015
Shares 270,571 Value ($000) $21,746 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 273,971 Value ($000) $20,449 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 273,971 Value ($000) $22,107 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 266,122 Value ($000) $22,985 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 270,822 Value ($000) $20,604 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 691,011 Value ($000) $53,809 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 273,022 Value ($000) $20,283 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 264,597 Value ($000) $17,567 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 260,300 Value ($000) $17,175 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 532,300 Value ($000) $35,669 Avg Close $38.29 Range $35.35 - $40.49
Q1 2013
Shares 830,300 Value ($000) $56,743 Avg Close $35.28 Range $33.00 - $37.76