DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 81 Value ($000) $9 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 81 Value ($000) $8 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 81 Value ($000) $11 Avg Close $87.47 Range $82.74 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	81	$9	$73.19	$60.09 - $82.83
Q1 2020	81	$8	$82.98	$50.03 - $94.25
Q4 2019	81	$11	$87.47	$82.74 - $91.92