Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 213,924 | $27,592 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 279,374 | $39,512 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 293,340 | $38,856 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 510,321 | $70,562 | $123.63 | $112.50 - $135.60 |
| Q4 2021 | 96,338 | $11,516,244 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 192,037 | $21,452,453 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 212,370 | $27,523,152 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 25,447 | $3,388,014 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 108,438 | $13,165,458 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 52,785 | $6,072,386 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 42,128 | $4,528,760 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 53,334 | $5,065,130 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 84,616 | $10,989,080 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 82,699 | $10,995,659 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 83,912 | $10,730,667 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 124,041 | $15,472,874 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 245,443 | $27,072,363 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 129,768 | $14,161,582 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 219,718 | $22,769,376 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 195,393 | $20,399,029 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 336,489 | $36,832,086 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 182,188 | $19,559,704 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 209,919 | $22,207,332 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 173,338 | $17,699,543 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 50,532 | $4,977,907 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 49,665 | $4,652,120 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 60,942 | $6,040,571 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 147,789 | $13,398,551 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 129,692 | $10,400,002 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 240,740 | $19,348,275 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 36,658 | $2,736,153 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 75,455 | $6,088,464 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 102,911 | $8,888,424 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 124,043 | $9,437,192 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 93,682 | $7,295,017 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 122,186 | $9,547,610 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 94,048 | $6,243,850 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 106,800 | $7,046,660 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 20,684 | $1,386,030 | $38.29 | $35.35 - $40.49 |