DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,800 Value ($000) $305 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 4,080 Value ($000) $305 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 59,850 Value ($000) $4,829 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 33,340 Value ($000) $2,880 Avg Close $47.77 Range $44.28 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,800	$305	$47.24	$44.73 - $51.09
Q2 2015	4,080	$305	$46.82	$43.95 - $50.11
Q1 2015	59,850	$4,829	$49.82	$45.69 - $54.39
Q4 2014	33,340	$2,880	$47.77	$44.28 - $53.50