DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 25 Value ($000) $2 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 14 Value ($000) $1 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 16 Value ($000) $1 Avg Close $49.82 Range $45.69 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	25	$2	$47.24	$44.73 - $51.09
Q2 2015	14	$1	$46.82	$43.95 - $50.11
Q1 2015	16	$1	$49.82	$45.69 - $54.39