DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,751 Value ($000) $4,349 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 46,898 Value ($000) $6,212 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 43,059 Value ($000) $5,954 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 72,530 Value ($000) $8,758 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 140,243 Value ($000) $18,009 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 35,924 Value ($000) $3,988 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 47,526 Value ($000) $5,330 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 15,312 Value ($000) $1,688 Avg Close $94.92 Range $83.38 - $106.02
Q2 2023
Shares 102,606 Value ($000) $11,289 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 145,145 Value ($000) $15,899 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 9,101 Value ($000) $1,070 Avg Close $101.47 Range $89.96 - $109.42
Q2 2022
Shares 113,297 Value ($000) $14,360 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 5,301 Value ($000) $701 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 252,859 Value ($000) $30,227 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 62,717 Value ($000) $7,006 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 285,611 Value ($000) $37,015 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 34,861 Value ($000) $4,641 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 17,638 Value ($000) $2,141 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 12,321 Value ($000) $1,417 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 42,935 Value ($000) $4,616 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 263,487 Value ($000) $25,023 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 335,374 Value ($000) $43,555 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 139,625 Value ($000) $18,565 Avg Close $88.96 Range $85.46 - $92.59
Q4 2018
Shares 140,799 Value ($000) $15,530 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 93,001 Value ($000) $10,149 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 512,604 Value ($000) $53,121 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 37,694 Value ($000) $3,935 Avg Close $67.23 Range $63.64 - $72.00
Q2 2017
Shares 9,200 Value ($000) $973 Avg Close $67.91 Range $64.32 - $71.46
Q3 2016
Shares 122,343 Value ($000) $11,460 Avg Close $59.58 Range $56.29 - $62.41
Q1 2016
Shares 27,658 Value ($000) $2,507 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 9,103 Value ($000) $730 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 42,277 Value ($000) $3,398 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 414,678 Value ($000) $30,952 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 509,554 Value ($000) $41,116 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 3,101 Value ($000) $268 Avg Close $47.77 Range $44.28 - $53.50
Q4 2013
Shares 101,731 Value ($000) $6,754 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 4,323 Value ($000) $285 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 396,914 Value ($000) $26,597 Avg Close $38.29 Range $35.35 - $40.49