DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $458 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 22,310 Value ($000) $3,155 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 5,935 Value ($000) $1 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 4,213 Value ($000) $1 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 5,547 Value ($000) $1 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 3,103 Value ($000) $0 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 3,103 Value ($000) $0 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 2,988 Value ($000) $0 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 8 Value ($000) $0 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 8 Value ($000) $0 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 8 Value ($000) $0 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 222 Value ($000) $0 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 218 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 204 Value ($000) $23 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 210 Value ($000) $26 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 123 Value ($000) $16 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 36,628 Value ($000) $4,378 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 9,038 Value ($000) $1,009 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 59,979 Value ($000) $7,772 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 50,748 Value ($000) $6,756 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 110,784 Value ($000) $13,449 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 151,619 Value ($000) $17,441 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 139,593 Value ($000) $15,005 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 158,923 Value ($000) $15,092 Avg Close $82.98 Range $50.03 - $94.25
Q4 2017
Shares 53 Value ($000) $5 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 53 Value ($000) $5 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 43,028 Value ($000) $4,551 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 43,295 Value ($000) $4,420 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 148,045 Value ($000) $14,583 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 84 Value ($000) $7 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 84 Value ($000) $8 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 84 Value ($000) $7 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 35,395 Value ($000) $2,838 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 21,371 Value ($000) $1,717 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 27,718 Value ($000) $2,068 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 26,499 Value ($000) $2,137 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 22,361 Value ($000) $1,931 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 3,909 Value ($000) $297 Avg Close $44.16 Range $41.47 - $45.70