Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,080,964 | $139,423 | $134.80 | $126.23 - $142.50 |
| Q2 2025 | 102,526 | $13,581 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 117,758 | $16,282 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 920,569 | $111,159 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 48,591 | $6,240 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 71,920 | $7,984 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 328,890 | $36,882 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 555,072 | $61,202 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 265,409 | $26,350 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 427,535 | $47,037 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 28,129 | $3,081 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 184,742 | $21,713 | $101.47 | $89.96 - $109.42 |
| Q2 2022 | 147,747 | $18,727 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 21,453 | $2,836 | $106.87 | $99.60 - $118.36 |
| Q4 2020 | 33,430 | $4,059 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 18,419 | $2,119 | $81.54 | $73.92 - $86.47 |
| Q4 2019 | 5,333 | $693 | $87.47 | $82.74 - $91.92 |
| Q2 2019 | 45,646 | $5,837 | $85.76 | $82.87 - $90.20 |
| Q3 2018 | 2,606 | $284 | $72.77 | $67.58 - $75.83 |
| Q1 2018 | 17,204 | $1,796 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 482,059 | $52,766 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 169,150 | $18,160 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 11,216 | $1,187 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 13,619 | $1,391 | $62.98 | $61.01 - $65.52 |
| Q3 2016 | 279,045 | $26,138 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 183,528 | $18,191 | $56.09 | $52.25 - $61.59 |