DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,908 Value ($000) $4,700 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 41,801 Value ($000) $4,609 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 42,592 Value ($000) $4,229 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 42,392 Value ($000) $4,664 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 41,060 Value ($000) $4,498 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 27,970 Value ($000) $3 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 27,413 Value ($000) $3,154 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 25,590 Value ($000) $3,244 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 25,130 Value ($000) $3,322 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 26,722 Value ($000) $3,194 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 29,933 Value ($000) $3,344 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 32,184 Value ($000) $4,171 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 32,357 Value ($000) $4,308 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 32,933 Value ($000) $3,998 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 35,376 Value ($000) $4,070 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 33,941 Value ($000) $3,649 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 34,881 Value ($000) $3,313 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 32,305 Value ($000) $4,195 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 34,145 Value ($000) $4,540 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 35,332 Value ($000) $4,518 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 35,393 Value ($000) $4,415 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 36,592 Value ($000) $4,036 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 40,806 Value ($000) $4,453 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 44,287 Value ($000) $4,589 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 46,351 Value ($000) $4,839 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 48,973 Value ($000) $5,361 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 49,714 Value ($000) $5,337 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 50,403 Value ($000) $5,332 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 52,427 Value ($000) $5,353 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 53,753 Value ($000) $5,295 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 55,259 Value ($000) $5,176 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 58,216 Value ($000) $5,770 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 61,899 Value ($000) $5,612 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 63,291 Value ($000) $5,075 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 64,000 Value ($000) $5,144 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 65,289 Value ($000) $4,873 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 66,350 Value ($000) $5,354 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 67,302 Value ($000) $5,813 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 68,741 Value ($000) $5,230 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 73,798 Value ($000) $5,747 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 77,712 Value ($000) $5,773 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 81,862 Value ($000) $5,435 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 87,048 Value ($000) $5,743 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 89,258 Value ($000) $5,981 Avg Close $38.29 Range $35.35 - $40.49
Q1 2013
Shares 91,231 Value ($000) $6,235 Avg Close $35.28 Range $33.00 - $37.76