DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,900 Value ($000) $1,764 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 16,900 Value ($000) $1,850 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 16,900 Value ($000) $1,814 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 16,900 Value ($000) $1,788 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 23,100 Value ($000) $2,359 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 26,500 Value ($000) $2,611 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 33,100 Value ($000) $3,100 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 33,100 Value ($000) $3,281 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 33,100 Value ($000) $3,001 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 33,100 Value ($000) $2,654 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 29,500 Value ($000) $2,371 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 28,700 Value ($000) $2,142 Avg Close $46.82 Range $43.95 - $50.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,900	$1,764	$67.23	$63.64 - $72.00
Q4 2017	16,900	$1,850	$72.28	$68.67 - $75.48
Q3 2017	16,900	$1,814	$69.96	$66.87 - $72.98
Q2 2017	16,900	$1,788	$67.91	$64.32 - $71.46
Q1 2017	23,100	$2,359	$62.98	$61.01 - $65.52
Q4 2016	26,500	$2,611	$59.27	$56.17 - $62.74
Q3 2016	33,100	$3,100	$59.58	$56.29 - $62.41
Q2 2016	33,100	$3,281	$56.09	$52.25 - $61.59
Q1 2016	33,100	$3,001	$51.98	$47.70 - $56.10
Q4 2015	33,100	$2,654	$49.08	$46.87 - $51.72
Q3 2015	29,500	$2,371	$47.24	$44.73 - $51.09
Q2 2015	28,700	$2,142	$46.82	$43.95 - $50.11