DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 33 Value ($000) $5 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 33 Value ($000) $4 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 33 Value ($000) $5 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 33 Value ($000) $4 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 33 Value ($000) $4 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 33 Value ($000) $4 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 108 Value ($000) $12 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 78 Value ($000) $9 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 74 Value ($000) $7 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 74 Value ($000) $8 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 74 Value ($000) $8 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 98 Value ($000) $12 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 66 Value ($000) $8 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 66 Value ($000) $8 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 66 Value ($000) $9 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 66 Value ($000) $8 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 22 Value ($000) $2 Avg Close $101.29 Range $95.37 - $105.35
Q4 2019
Shares 27 Value ($000) $4 Avg Close $87.47 Range $82.74 - $91.92
Q2 2017
Shares 65 Value ($000) $7 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 65 Value ($000) $7 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 95 Value ($000) $9 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 95 Value ($000) $9 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 95 Value ($000) $9 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 95 Value ($000) $9 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 95 Value ($000) $8 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 1,195 Value ($000) $96 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 1,195 Value ($000) $89 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 1,195 Value ($000) $96 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 1,195 Value ($000) $103 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 1,195 Value ($000) $91 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 1,195 Value ($000) $93 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 1,195 Value ($000) $89 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 1,195 Value ($000) $79 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 1,195 Value ($000) $79 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 1,195 Value ($000) $80 Avg Close $38.29 Range $35.35 - $40.49