Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,858 | $1,014 | $134.80 | $126.23 - $142.50 |
| Q2 2025 | 6,991 | $926 | $131.30 | $120.62 - $136.91 |
| Q4 2023 | 35,274 | $3,889 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 52 | $5 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 63,804 | $7,020 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 201,355 | $22,056 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 83,769 | $9,845 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 1,285,263 | $148,993 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 1,242,579 | $156,675 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 87,947 | $11,627 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 40,809 | $4,878 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 139,928 | $15,631 | $101.29 | $95.37 - $105.35 |
| Q4 2020 | 8,651 | $1,050 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 19,411 | $2,233 | $81.54 | $73.92 - $86.47 |
| Q1 2020 | 34,517 | $3,278 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 148,930 | $19,215 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 35,871 | $4,769 | $88.96 | $85.46 - $92.59 |
| Q3 2018 | 7,819 | $853 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 36,712 | $3,804 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 8,776 | $916 | $67.23 | $63.64 - $72.00 |
| Q3 2017 | 5,407 | $580 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 27,817 | $2,943 | $67.91 | $64.32 - $71.46 |
| Q2 2016 | 46,556 | $4,615 | $56.09 | $52.25 - $61.59 |
| Q2 2015 | 5,690 | $425 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 6,239 | $503 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 6,729 | $581 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 8,330 | $634 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 6,810 | $530 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 12,953 | $963 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 90,078 | $5,980 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 138,974 | $9,170 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 180,802 | $12,116 | $38.29 | $35.35 - $40.49 |