DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $261 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 2,053 Value ($000) $290 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 2,086 Value ($000) $276 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 2,098 Value ($000) $290 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 2,282 Value ($000) $276 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 2,099 Value ($000) $270 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 2,153 Value ($000) $239 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 2,102 Value ($000) $236 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 957 Value ($000) $106 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 744 Value ($000) $74 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 744 Value ($000) $82 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 744 Value ($000) $81 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 1,134 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 1,750 Value ($000) $201 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 1,721 Value ($000) $218 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,529 Value ($000) $202 Avg Close $106.87 Range $99.60 - $118.36
Q3 2021
Shares 1,842 Value ($000) $206 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 1,931 Value ($000) $250 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,931 Value ($000) $257 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 1,985 Value ($000) $240 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 1,922 Value ($000) $221 Avg Close $81.54 Range $73.92 - $86.47
Q4 2017
Shares 6,586 Value ($000) $720 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 6,586 Value ($000) $707 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 6,587 Value ($000) $696 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 6,571 Value ($000) $670 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 6,653 Value ($000) $655 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 6,237 Value ($000) $584 Avg Close $59.58 Range $56.29 - $62.41
Q3 2014
Shares 439 Value ($000) $33 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 403 Value ($000) $31 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 150 Value ($000) $11 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 150 Value ($000) $10 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 150 Value ($000) $10 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 150 Value ($000) $10 Avg Close $38.29 Range $35.35 - $40.49
Q1 2013
Shares 150 Value ($000) $10 Avg Close $35.28 Range $33.00 - $37.76