DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,976 Value ($000) $947 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 302,625 Value ($000) $39,302 Avg Close $87.47 Range $82.74 - $91.92

Q3 2016

Shares 96,517 Value ($000) $9,041 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 173,300 Value ($000) $17,177 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 128,300 Value ($000) $11,632 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 240,653 Value ($000) $19,298 Avg Close $49.08 Range $46.87 - $51.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,976	$947	$82.98	$50.03 - $94.25
Q4 2019	302,625	$39,302	$87.47	$82.74 - $91.92
Q3 2016	96,517	$9,041	$59.58	$56.29 - $62.41
Q2 2016	173,300	$17,177	$56.09	$52.25 - $61.59
Q1 2016	128,300	$11,632	$51.98	$47.70 - $56.10
Q4 2015	240,653	$19,298	$49.08	$46.87 - $51.72