DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,343 Value ($000) $22,487 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 156,060 Value ($000) $22,072 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 225,856 Value ($000) $29,917 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 211,754 Value ($000) $29,279 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 378,850 Value ($000) $45,746 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 479,552 Value ($000) $61,579 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 449,985 Value ($000) $49,953 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 381,985 Value ($000) $42,836 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 339,350 Value ($000) $37,417 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 427,350 Value ($000) $42,427 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 339,350 Value ($000) $37,335 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 341,950 Value ($000) $37,457 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 1,500 Value ($000) $176 Avg Close $101.47 Range $89.96 - $109.42

Q4 2021

Shares 294,536 Value ($000) $35,209 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 291,970 Value ($000) $32,616 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 244,996 Value ($000) $31,751 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 193,088 Value ($000) $25,708 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 126,455 Value ($000) $15,353 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 175,829 Value ($000) $20,227 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 196,778 Value ($000) $21,154 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 31,408 Value ($000) $2,983 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 58,055 Value ($000) $7,540 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 4,510 Value ($000) $600 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 101,025 Value ($000) $12,919 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 353,330 Value ($000) $44,074 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 215,359 Value ($000) $23,752 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 48,997 Value ($000) $5,347 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 213,110 Value ($000) $22,085 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 70,310 Value ($000) $7,340 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 439,110 Value ($000) $48,065 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 233,457 Value ($000) $25,064 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 226,057 Value ($000) $23,915 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 394,057 Value ($000) $40,237 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 71,657 Value ($000) $7,059 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 154,297 Value ($000) $14,453 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 72,797 Value ($000) $7,216 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 187,917 Value ($000) $17,037 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 52,117 Value ($000) $4,179 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 93,317 Value ($000) $7,500 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 126,932 Value ($000) $9,474 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 15,732 Value ($000) $1,269 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 18,105 Value ($000) $1,564 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 37,482 Value ($000) $2,852 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 90,929 Value ($000) $7,081 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 226,684 Value ($000) $16,840 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 324,574 Value ($000) $21,548 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 1,041,062 Value ($000) $68,689 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 1,298,084 Value ($000) $86,985 Avg Close $38.29 Range $35.35 - $40.49

Q1 2013

Shares 1,263,682 Value ($000) $86,360 Avg Close $35.28 Range $33.00 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,343	$22,487	$134.80	$126.23 - $142.50
Q3 2025	156,060	$22,072	$134.89	$126.92 - $140.53
Q2 2025	225,856	$29,917	$131.30	$120.62 - $136.91
Q1 2025	211,754	$29,279	$123.63	$112.50 - $135.60
Q4 2024	378,850	$45,746	$118.43	$110.81 - $126.23
Q3 2024	479,552	$61,579	$114.81	$103.08 - $123.17
Q2 2024	449,985	$49,953	$105.46	$97.11 - $110.67
Q1 2024	381,985	$42,836	$100.88	$95.37 - $106.46
Q4 2023	339,350	$37,417	$94.92	$83.38 - $106.02
Q3 2023	427,350	$42,427	$98.78	$91.02 - $107.01
Q2 2023	339,350	$37,335	$101.46	$96.04 - $105.58
Q1 2023	341,950	$37,457	$101.08	$92.96 - $109.32
Q4 2022	1,500	$176	$101.47	$89.96 - $109.42
Q4 2021	294,536	$35,209	$99.45	$94.01 - $105.12
Q3 2021	291,970	$32,616	$101.29	$95.37 - $105.35
Q2 2021	244,996	$31,751	$100.17	$94.60 - $105.90
Q1 2021	193,088	$25,708	$89.25	$83.51 - $98.38
Q4 2020	126,455	$15,353	$88.73	$79.81 - $97.03
Q3 2020	175,829	$20,227	$81.54	$73.92 - $86.47
Q2 2020	196,778	$21,154	$73.19	$60.09 - $82.83
Q1 2020	31,408	$2,983	$82.98	$50.03 - $94.25
Q4 2019	58,055	$7,540	$87.47	$82.74 - $91.92
Q3 2019	4,510	$600	$88.96	$85.46 - $92.59
Q2 2019	101,025	$12,919	$85.76	$82.87 - $90.20
Q1 2019	353,330	$44,074	$80.08	$72.33 - $85.60
Q4 2018	215,359	$23,752	$76.80	$71.80 - $80.89
Q3 2018	48,997	$5,347	$72.77	$67.58 - $75.83
Q2 2018	213,110	$22,085	$67.01	$61.95 - $69.83
Q1 2018	70,310	$7,340	$67.23	$63.64 - $72.00
Q4 2017	439,110	$48,065	$72.28	$68.67 - $75.48
Q3 2017	233,457	$25,064	$69.96	$66.87 - $72.98
Q2 2017	226,057	$23,915	$67.91	$64.32 - $71.46
Q1 2017	394,057	$40,237	$62.98	$61.01 - $65.52
Q4 2016	71,657	$7,059	$59.27	$56.17 - $62.74
Q3 2016	154,297	$14,453	$59.58	$56.29 - $62.41
Q2 2016	72,797	$7,216	$56.09	$52.25 - $61.59
Q1 2016	187,917	$17,037	$51.98	$47.70 - $56.10
Q4 2015	52,117	$4,179	$49.08	$46.87 - $51.72
Q3 2015	93,317	$7,500	$47.24	$44.73 - $51.09
Q2 2015	126,932	$9,474	$46.82	$43.95 - $50.11
Q1 2015	15,732	$1,269	$49.82	$45.69 - $54.39
Q4 2014	18,105	$1,564	$47.77	$44.28 - $53.50
Q3 2014	37,482	$2,852	$44.16	$41.47 - $45.70
Q2 2014	90,929	$7,081	$43.85	$42.15 - $45.61
Q1 2014	226,684	$16,840	$39.45	$36.88 - $42.84
Q4 2013	324,574	$21,548	$38.01	$36.30 - $39.78
Q3 2013	1,041,062	$68,689	$38.06	$36.09 - $40.02
Q2 2013	1,298,084	$86,985	$38.29	$35.35 - $40.49
Q1 2013	1,263,682	$86,360	$35.28	$33.00 - $37.76