Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 973,829 | $126 | $134.80 | $126.23 - $142.50 |
| Q4 2023 | 869,326 | $96 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 981,326 | $97 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 997,422 | $110 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 1,019,360 | $112 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 966,366 | $114 | $101.47 | $89.96 - $109.42 |
| Q1 2021 | 7,434 | $990 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 7,046 | $855 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 544,025 | $62,585 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 541,921 | $58,257 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 541,643 | $51,440 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 508,056 | $65,981 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 623,547 | $82,907 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 618,673 | $79,116 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 614,901 | $76,703 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 616,671 | $68,019 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 619,924 | $67,652 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 588,720 | $61,009 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 585,761 | $61,153 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 476,307 | $52,137 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 474,673 | $50,961 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 417,975 | $44,218 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 400,596 | $40,905 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 400,545 | $39,458 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 380,633 | $35,654 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 373,284 | $37,000 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 498,277 | $45,174 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 858,599 | $68,851 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 899,189 | $72,268 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 866,389 | $64,667 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 923,555 | $74,522 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 781,647 | $67,511 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 746,784 | $56,815 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 751,165 | $58,493 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 582,630 | $43,284 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 424,355 | $28,173 | $38.01 | $36.30 - $39.78 |