DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,064 Value ($000) $1,685 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 13,055 Value ($000) $1,846 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 12,938 Value ($000) $1,714 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 12,304 Value ($000) $1,701 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 12,219 Value ($000) $1,475 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 12,299 Value ($000) $1,579 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 13,710 Value ($000) $1,522 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 13,589 Value ($000) $1,524 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 11,410 Value ($000) $1,258 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 14,153 Value ($000) $1,405 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 14,180 Value ($000) $1,560 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 13,929 Value ($000) $1,526 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 7,855 Value ($000) $923 Avg Close $101.47 Range $89.96 - $109.42