Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,508 | $452 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 4,798 | $679 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 4,906 | $650 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 6,075 | $840 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 7,263 | $877 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 7,481 | $961 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 7,183 | $797 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 6,753 | $757 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 3,952 | $436 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 4,853 | $482 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 4,250 | $468 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 3,330 | $365 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 2,270 | $267 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 768 | $88 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 96 | $12 | $115.05 | $101.43 - $123.57 |
| Q2 2021 | 1,748 | $227 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 3,112 | $414 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 4,837 | $587 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 6,112 | $703 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 6,554 | $705 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 9,579 | $910 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 8,849 | $1,149 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 8,287 | $1,102 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 9,018 | $1,153 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 10,806 | $1,348 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 19,478 | $2,148 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 35,878 | $3,915 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 36,840 | $3,818 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 38,758 | $3,906 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 38,423 | $4,206 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 36,982 | $3,970 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 29,019 | $3,070 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 24,861 | $2,539 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 21,503 | $2,118 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 19,693 | $1,845 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 24,341 | $2,413 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 24,065 | $2,182 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 20,401 | $1,636 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 19,612 | $1,576 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 16,989 | $1,268 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 15,567 | $1,256 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 11,218 | $969 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 9,362 | $712 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 8,247 | $642 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 16,850 | $1,252 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 24,260 | $1,611 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 26,175 | $1,727 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 27,405 | $1,836 | $38.29 | $35.35 - $40.49 |