DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,000 Value ($000) $1,315 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 11,000 Value ($000) $1,229 Avg Close $101.29 Range $95.37 - $105.35

Q1 2018

Shares 30,000 Value ($000) $3,132 Avg Close $67.23 Range $63.64 - $72.00

Q4 2016

Shares 36,000 Value ($000) $3,546 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 40,000 Value ($000) $3,747 Avg Close $59.58 Range $56.29 - $62.41

Q1 2016

Shares 37,000 Value ($000) $3,354 Avg Close $51.98 Range $47.70 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,000	$1,315	$99.45	$94.01 - $105.12
Q3 2021	11,000	$1,229	$101.29	$95.37 - $105.35
Q1 2018	30,000	$3,132	$67.23	$63.64 - $72.00
Q4 2016	36,000	$3,546	$59.27	$56.17 - $62.74
Q3 2016	40,000	$3,747	$59.58	$56.29 - $62.41
Q1 2016	37,000	$3,354	$51.98	$47.70 - $56.10