DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,818 Value ($000) $7,844 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 60,820 Value ($000) $8,602 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 60,814 Value ($000) $8,055 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 59,517 Value ($000) $7,582 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 58,400 Value ($000) $7,067 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 9,464 Value ($000) $1,215 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 9,330 Value ($000) $1,017 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 9,301 Value ($000) $1,030 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 9,533 Value ($000) $1,051 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 9,265 Value ($000) $920 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 7,716 Value ($000) $849 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 221,022 Value ($000) $24,211 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 7,642 Value ($000) $898 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 7,604 Value ($000) $875 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 7,562 Value ($000) $958 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 7,532 Value ($000) $996 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 7,342 Value ($000) $878 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 59,010 Value ($000) $6,592 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 7,259 Value ($000) $941 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 7,234 Value ($000) $963 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 7,290 Value ($000) $885 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 7,225 Value ($000) $831 Avg Close $81.54 Range $73.92 - $86.47
Q1 2020
Shares 5,475 Value ($000) $520 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 4,726 Value ($000) $614 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 4,692 Value ($000) $624 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 4,658 Value ($000) $596 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 4,623 Value ($000) $577 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 4,555 Value ($000) $502 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 4,520 Value ($000) $493 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 112 Value ($000) $12 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 58 Value ($000) $6 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 58 Value ($000) $6 Avg Close $72.28 Range $68.67 - $75.48