DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,258 Value ($000) $14,221 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 111,784 Value ($000) $15,810 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 111,303 Value ($000) $14,743 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 112,343 Value ($000) $15,534 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 114,596 Value ($000) $13,837 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 114,804 Value ($000) $14,742 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 112,883 Value ($000) $12,531 Avg Close $105.46 Range $97.11 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,258	$14,221	$134.80	$126.23 - $142.50
Q3 2025	111,784	$15,810	$134.89	$126.92 - $140.53
Q2 2025	111,303	$14,743	$131.30	$120.62 - $136.91
Q1 2025	112,343	$15,534	$123.63	$112.50 - $135.60
Q4 2024	114,596	$13,837	$118.43	$110.81 - $126.23
Q3 2024	114,804	$14,742	$114.81	$103.08 - $123.17
Q2 2024	112,883	$12,531	$105.46	$97.11 - $110.67