DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,193 Value ($000) $2,991 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 9,460 Value ($000) $1,338 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 2,184 Value ($000) $289 Avg Close $131.30 Range $120.62 - $136.91

Q1 2023

Shares 3,654 Value ($000) $400 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 3,882 Value ($000) $456 Avg Close $101.47 Range $89.96 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,193	$2,991	$134.80	$126.23 - $142.50
Q3 2025	9,460	$1,338	$134.89	$126.92 - $140.53
Q2 2025	2,184	$289	$131.30	$120.62 - $136.91
Q1 2023	3,654	$400	$101.08	$92.96 - $109.32
Q4 2022	3,882	$456	$101.47	$89.96 - $109.42