DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683 Value ($000) $0 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 1,679 Value ($000) $0 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 1,667 Value ($000) $0 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 1,696 Value ($000) $0 Avg Close $123.63 Range $112.50 - $135.60
Q2 2022
Shares 1,660 Value ($000) $210 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,657 Value ($000) $219 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 2,754 Value ($000) $329 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 2,751 Value ($000) $307 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 2,747 Value ($000) $356 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 3,564 Value ($000) $475 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 4,111 Value ($000) $499 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 4,107 Value ($000) $473 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 7,063 Value ($000) $759 Avg Close $73.19 Range $60.09 - $82.83
Q4 2019
Shares 2,020 Value ($000) $262 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 3,183 Value ($000) $423 Avg Close $88.96 Range $85.46 - $92.59
Q1 2019
Shares 7,788 Value ($000) $971 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 7,503 Value ($000) $828 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 7,503 Value ($000) $819 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 7,503 Value ($000) $778 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 7,503 Value ($000) $783 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 7,503 Value ($000) $821 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 7,640 Value ($000) $820 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 7,640 Value ($000) $808 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 7,890 Value ($000) $806 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 8,040 Value ($000) $792 Avg Close $59.27 Range $56.17 - $62.74
Q2 2016
Shares 8,293 Value ($000) $822 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 8,293 Value ($000) $752 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 8,293 Value ($000) $665 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 8,293 Value ($000) $667 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 9,084 Value ($000) $678 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 9,085 Value ($000) $733 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 9,085 Value ($000) $785 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 9,085 Value ($000) $691 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 9,085 Value ($000) $707 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 9,085 Value ($000) $675 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 9,085 Value ($000) $603 Avg Close $38.01 Range $36.30 - $39.78