Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,651 | $12,466 | $134.80 | $126.23 - $142.50 |
| Q2 2025 | 120,996 | $16,027 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 4,749 | $657 | $123.63 | $112.50 - $135.60 |
| Q3 2024 | 1,803 | $232 | $114.81 | $103.08 - $123.17 |
| Q3 2023 | 10,653 | $1,058 | $98.78 | $91.02 - $107.01 |
| Q4 2022 | 90,645 | $10,654 | $101.47 | $89.96 - $109.42 |
| Q2 2022 | 2,766 | $351 | $115.05 | $101.43 - $123.57 |
| Q4 2021 | 209,689 | $25,064 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 268,298 | $29,972 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 188,411 | $24,418 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 90,012 | $11,984 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 39,749 | $4,826 | $88.73 | $79.81 - $97.03 |
| Q1 2020 | 488 | $46 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 76,103 | $9,883 | $87.47 | $82.74 - $91.92 |
| Q2 2019 | 38,629 | $4,940 | $85.76 | $82.87 - $90.20 |
| Q4 2018 | 648 | $72 | $76.80 | $71.80 - $80.89 |
| Q3 2016 | 29,781 | $2,790 | $59.58 | $56.29 - $62.41 |