DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $39 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 300 Value ($000) $42 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 300 Value ($000) $40 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 300 Value ($000) $41 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 300 Value ($000) $36 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 300 Value ($000) $39 Avg Close $114.81 Range $103.08 - $123.17
Q4 2022
Shares 1,800 Value ($000) $212 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 1,800 Value ($000) $207 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 1,800 Value ($000) $228 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,800 Value ($000) $238 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 1,800 Value ($000) $215 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 1,800 Value ($000) $201 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 1,800 Value ($000) $233 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,800 Value ($000) $240 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 1,800 Value ($000) $218 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 1,800 Value ($000) $208 Avg Close $81.54 Range $73.92 - $86.47
Q4 2019
Shares 1,800 Value ($000) $234 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 1,800 Value ($000) $239 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 1,800 Value ($000) $230 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 1,800 Value ($000) $224 Avg Close $80.08 Range $72.33 - $85.60
Q2 2018
Shares 4,305 Value ($000) $446 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 4,305 Value ($000) $449 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 4,305 Value ($000) $471 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 4,305 Value ($000) $462 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 4,305 Value ($000) $456 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 4,305 Value ($000) $440 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 4,305 Value ($000) $425 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 4,305 Value ($000) $403 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 4,305 Value ($000) $427 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 3,935 Value ($000) $357 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 3,495 Value ($000) $280 Avg Close $49.08 Range $46.87 - $51.72