DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 387 Value ($000) $42 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 408 Value ($000) $48 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 426 Value ($000) $51 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 467 Value ($000) $60 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 523 Value ($000) $69 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 546 Value ($000) $66 Avg Close $99.45 Range $94.01 - $105.12
Q1 2021
Shares 289 Value ($000) $38 Avg Close $89.25 Range $83.51 - $98.38
Q1 2020
Shares 1,406 Value ($000) $135 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 1,929 Value ($000) $252 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 1,592 Value ($000) $212 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 708 Value ($000) $91 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 350 Value ($000) $44 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 233 Value ($000) $26 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 218 Value ($000) $24 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 280 Value ($000) $29 Avg Close $67.01 Range $61.95 - $69.83
Q4 2017
Shares 166 Value ($000) $18 Avg Close $72.28 Range $68.67 - $75.48