DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,410 Value ($000) $1,085 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 8,123 Value ($000) $1,149 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 7,715 Value ($000) $1,022 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 7,518 Value ($000) $1,020 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 6,842 Value ($000) $826 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 7,401 Value ($000) $950 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 7,411 Value ($000) $823 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 7,156 Value ($000) $802 Avg Close $100.88 Range $95.37 - $106.46
Q2 2023
Shares 1,961 Value ($000) $216 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 1,961 Value ($000) $215 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 1,961 Value ($000) $230 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 1,961 Value ($000) $226 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 1,673 Value ($000) $212 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,762 Value ($000) $233 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 1,762 Value ($000) $211 Avg Close $99.45 Range $94.01 - $105.12
Q2 2021
Shares 1,762 Value ($000) $228 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,762 Value ($000) $235 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 1,762 Value ($000) $214 Avg Close $88.73 Range $79.81 - $97.03
Q2 2020
Shares 2,500 Value ($000) $277 Avg Close $73.19 Range $60.09 - $82.83