DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $245 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 1,892 Value ($000) $268 Avg Close $134.89 Range $126.92 - $140.53

Q1 2025

Shares 2,939 Value ($000) $406 Avg Close $123.63 Range $112.50 - $135.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$245	$134.80	$126.23 - $142.50
Q3 2025	1,892	$268	$134.89	$126.92 - $140.53
Q1 2025	2,939	$406	$123.63	$112.50 - $135.60