DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $638 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 4,950 Value ($000) $700 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 5,285 Value ($000) $700 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 5,288 Value ($000) $731 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 5,288 Value ($000) $639 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 5,288 Value ($000) $679 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 5,288 Value ($000) $587 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 5,288 Value ($000) $593 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 5,288 Value ($000) $583 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 5,288 Value ($000) $525 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 5,288 Value ($000) $582 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 5,288 Value ($000) $579 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 5,318 Value ($000) $625 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 5,318 Value ($000) $612 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 5,318 Value ($000) $674 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 5,318 Value ($000) $703 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 5,583 Value ($000) $667 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 5,583 Value ($000) $624 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 5,793 Value ($000) $751 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 5,910 Value ($000) $787 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 5,910 Value ($000) $718 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 5,990 Value ($000) $689 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 6,100 Value ($000) $656 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 9,077 Value ($000) $862 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 9,127 Value ($000) $1,186 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 9,523 Value ($000) $1,267 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 9,628 Value ($000) $1,231 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 10,208 Value ($000) $1,274 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 10,318 Value ($000) $1,138 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 10,208 Value ($000) $1,114 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 10,665 Value ($000) $1,105 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 15,334 Value ($000) $1,601 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 29,966 Value ($000) $3,280 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 29,871 Value ($000) $3,207 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 32,668 Value ($000) $3,456 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 40,728 Value ($000) $4,158 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 38,155 Value ($000) $3,759 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 33,290 Value ($000) $3,119 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 33,120 Value ($000) $3,283 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 30,708 Value ($000) $2,784 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 30,265 Value ($000) $2,427 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 12,460 Value ($000) $1,002 Avg Close $47.24 Range $44.73 - $51.09