DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,720 Value ($000) $480 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 8,061 Value ($000) $1,140 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 10,060 Value ($000) $1,333 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 5,204 Value ($000) $720 Avg Close $123.63 Range $112.50 - $135.60
Q2 2020
Shares 6,468 Value ($000) $695 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 12,968 Value ($000) $1,232 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 9,500 Value ($000) $1,234 Avg Close $87.47 Range $82.74 - $91.92
Q1 2018
Shares 5,900 Value ($000) $616 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 119,089 Value ($000) $13,035 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 45,789 Value ($000) $4,916 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 58,089 Value ($000) $6,145 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 58,289 Value ($000) $5,952 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 12,743 Value ($000) $1,255 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 25,498 Value ($000) $2,388 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 204,834 Value ($000) $20,303 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 129,600 Value ($000) $11,750 Avg Close $51.98 Range $47.70 - $56.10