DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,776 Value ($000) $2,422 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 15,307 Value ($000) $2,165 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 15,662 Value ($000) $2,075 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 16,050 Value ($000) $2,219 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 16,695 Value ($000) $2,016 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 16,921 Value ($000) $2,173 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 17,073 Value ($000) $1,895 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 16,544 Value ($000) $1,855 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 15,186 Value ($000) $1,674 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 15,461 Value ($000) $1,535 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 23,130 Value ($000) $2,545 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 14,455 Value ($000) $1,583 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 13,689 Value ($000) $1,609 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 12,368 Value ($000) $1,423 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 12,342 Value ($000) $1,565 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 9,926 Value ($000) $1,312 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 9,223 Value ($000) $1,102 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 8,570 Value ($000) $957 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 7,984 Value ($000) $1,035 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 7,852 Value ($000) $1,045 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 7,503 Value ($000) $911 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 6,887 Value ($000) $792 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 6,067 Value ($000) $652 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 2,631 Value ($000) $250 Avg Close $82.98 Range $50.03 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,776	$2,422	$134.80	$126.23 - $142.50
Q3 2025	15,307	$2,165	$134.89	$126.92 - $140.53
Q2 2025	15,662	$2,075	$131.30	$120.62 - $136.91
Q1 2025	16,050	$2,219	$123.63	$112.50 - $135.60
Q4 2024	16,695	$2,016	$118.43	$110.81 - $126.23
Q3 2024	16,921	$2,173	$114.81	$103.08 - $123.17
Q2 2024	17,073	$1,895	$105.46	$97.11 - $110.67
Q1 2024	16,544	$1,855	$100.88	$95.37 - $106.46
Q4 2023	15,186	$1,674	$94.92	$83.38 - $106.02
Q3 2023	15,461	$1,535	$98.78	$91.02 - $107.01
Q2 2023	23,130	$2,545	$101.46	$96.04 - $105.58
Q1 2023	14,455	$1,583	$101.08	$92.96 - $109.32
Q4 2022	13,689	$1,609	$101.47	$89.96 - $109.42
Q3 2022	12,368	$1,423	$114.81	$102.83 - $121.42
Q2 2022	12,342	$1,565	$115.05	$101.43 - $123.57
Q1 2022	9,926	$1,312	$106.87	$99.60 - $118.36
Q4 2021	9,223	$1,102	$99.45	$94.01 - $105.12
Q3 2021	8,570	$957	$101.29	$95.37 - $105.35
Q2 2021	7,984	$1,035	$100.17	$94.60 - $105.90
Q1 2021	7,852	$1,045	$89.25	$83.51 - $98.38
Q4 2020	7,503	$911	$88.73	$79.81 - $97.03
Q3 2020	6,887	$792	$81.54	$73.92 - $86.47
Q2 2020	6,067	$652	$73.19	$60.09 - $82.83
Q1 2020	2,631	$250	$82.98	$50.03 - $94.25