DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,928 Value ($000) $6,569 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 46,649 Value ($000) $6,598 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 47,421 Value ($000) $6,281 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 43,788 Value ($000) $6,055 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 44,392 Value ($000) $5,360 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 39,888 Value ($000) $5,122 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 33,426 Value ($000) $3,711 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 30,624 Value ($000) $3,434 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 31,122 Value ($000) $3,432 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 40,108 Value ($000) $3,982 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 42,600 Value ($000) $4,687 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 42,611 Value ($000) $4,668 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 36,922 Value ($000) $4,339 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 37,067 Value ($000) $4,267 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 40,625 Value ($000) $5,148 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 53,068 Value ($000) $7,016 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 54,525 Value ($000) $6,517 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 47,303 Value ($000) $5,284 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 40,080 Value ($000) $5,194 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 38,042 Value ($000) $5,065 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 36,400 Value ($000) $4,419 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 32,625 Value ($000) $3,753 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 33,084 Value ($000) $3,557 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 35,966 Value ($000) $3,416 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 54,812 Value ($000) $7,118 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 47,385 Value ($000) $6,300 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 44,149 Value ($000) $5,646 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 46,521 Value ($000) $5,803 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 47,514 Value ($000) $5,241 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 48,735 Value ($000) $5,318 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 53,691 Value ($000) $5,564 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 54,821 Value ($000) $5,723 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 48,971 Value ($000) $5,360 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 39,920 Value ($000) $4,286 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 37,572 Value ($000) $3,975 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 37,782 Value ($000) $3,858 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 37,876 Value ($000) $3,731 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 29,674 Value ($000) $2,780 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 19,454 Value ($000) $1,928 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 20,522 Value ($000) $1,861 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 28,432 Value ($000) $2,280 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 28,057 Value ($000) $2,255 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 44,413 Value ($000) $3,315 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 53,625 Value ($000) $4,327 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 59,064 Value ($000) $5,101 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 48,425 Value ($000) $3,684 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 49,467 Value ($000) $3,852 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 47,177 Value ($000) $3,505 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 40,642 Value ($000) $2,698 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 24,592 Value ($000) $1,623 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 35,959 Value ($000) $2,410 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,928	$6,569	$134.80	$126.23 - $142.50
Q3 2025	46,649	$6,598	$134.89	$126.92 - $140.53
Q2 2025	47,421	$6,281	$131.30	$120.62 - $136.91
Q1 2025	43,788	$6,055	$123.63	$112.50 - $135.60
Q4 2024	44,392	$5,360	$118.43	$110.81 - $126.23
Q3 2024	39,888	$5,122	$114.81	$103.08 - $123.17
Q2 2024	33,426	$3,711	$105.46	$97.11 - $110.67
Q1 2024	30,624	$3,434	$100.88	$95.37 - $106.46
Q4 2023	31,122	$3,432	$94.92	$83.38 - $106.02
Q3 2023	40,108	$3,982	$98.78	$91.02 - $107.01
Q2 2023	42,600	$4,687	$101.46	$96.04 - $105.58
Q1 2023	42,611	$4,668	$101.08	$92.96 - $109.32
Q4 2022	36,922	$4,339	$101.47	$89.96 - $109.42
Q3 2022	37,067	$4,267	$114.81	$102.83 - $121.42
Q2 2022	40,625	$5,148	$115.05	$101.43 - $123.57
Q1 2022	53,068	$7,016	$106.87	$99.60 - $118.36
Q4 2021	54,525	$6,517	$99.45	$94.01 - $105.12
Q3 2021	47,303	$5,284	$101.29	$95.37 - $105.35
Q2 2021	40,080	$5,194	$100.17	$94.60 - $105.90
Q1 2021	38,042	$5,065	$89.25	$83.51 - $98.38
Q4 2020	36,400	$4,419	$88.73	$79.81 - $97.03
Q3 2020	32,625	$3,753	$81.54	$73.92 - $86.47
Q2 2020	33,084	$3,557	$73.19	$60.09 - $82.83
Q1 2020	35,966	$3,416	$82.98	$50.03 - $94.25
Q4 2019	54,812	$7,118	$87.47	$82.74 - $91.92
Q3 2019	47,385	$6,300	$88.96	$85.46 - $92.59
Q2 2019	44,149	$5,646	$85.76	$82.87 - $90.20
Q1 2019	46,521	$5,803	$80.08	$72.33 - $85.60
Q4 2018	47,514	$5,241	$76.80	$71.80 - $80.89
Q3 2018	48,735	$5,318	$72.77	$67.58 - $75.83
Q2 2018	53,691	$5,564	$67.01	$61.95 - $69.83
Q1 2018	54,821	$5,723	$67.23	$63.64 - $72.00
Q4 2017	48,971	$5,360	$72.28	$68.67 - $75.48
Q3 2017	39,920	$4,286	$69.96	$66.87 - $72.98
Q2 2017	37,572	$3,975	$67.91	$64.32 - $71.46
Q1 2017	37,782	$3,858	$62.98	$61.01 - $65.52
Q4 2016	37,876	$3,731	$59.27	$56.17 - $62.74
Q3 2016	29,674	$2,780	$59.58	$56.29 - $62.41
Q2 2016	19,454	$1,928	$56.09	$52.25 - $61.59
Q1 2016	20,522	$1,861	$51.98	$47.70 - $56.10
Q4 2015	28,432	$2,280	$49.08	$46.87 - $51.72
Q3 2015	28,057	$2,255	$47.24	$44.73 - $51.09
Q2 2015	44,413	$3,315	$46.82	$43.95 - $50.11
Q1 2015	53,625	$4,327	$49.82	$45.69 - $54.39
Q4 2014	59,064	$5,101	$47.77	$44.28 - $53.50
Q3 2014	48,425	$3,684	$44.16	$41.47 - $45.70
Q2 2014	49,467	$3,852	$43.85	$42.15 - $45.61
Q1 2014	47,177	$3,505	$39.45	$36.88 - $42.84
Q4 2013	40,642	$2,698	$38.01	$36.30 - $39.78
Q3 2013	24,592	$1,623	$38.06	$36.09 - $40.02
Q2 2013	35,959	$2,410	$38.29	$35.35 - $40.49