DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 296 Value ($000) $32 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 296 Value ($000) $32 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 368 Value ($000) $38 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 368 Value ($000) $36 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 582 Value ($000) $55 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 582 Value ($000) $58 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 707 Value ($000) $65 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 875 Value ($000) $71 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 2,575 Value ($000) $209 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 2,575 Value ($000) $192 Avg Close $46.82 Range $43.95 - $50.11