DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $0 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 100 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 100 Value ($000) $12 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 100 Value ($000) $13 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 100 Value ($000) $13 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 100 Value ($000) $12 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 100 Value ($000) $11 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 100 Value ($000) $13 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 176 Value ($000) $23 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 176 Value ($000) $21 Avg Close $88.73 Range $79.81 - $97.03