Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,510,902 | $323,877 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 2,556,911 | $361,625 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 2,503,464 | $331,654 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 2,827,708 | $390,970 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 2,899,823 | $350,150 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 2,317,180 | $297,546 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 2,275,754 | $252,651 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 2,278,151 | $255,456 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 2,542,081 | $280,247 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 1,523,869 | $151,279 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 1,522,278 | $167,472 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 1,512,270 | $165,669 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 2,007,503 | $235,934 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 1,971,130 | $226,754 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 1,879,243 | $238,209 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 1,615,637 | $213,619 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 1,364,730 | $163,141 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 1,376,466 | $153,776 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 1,338,081 | $173,366 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 1,312,150 | $174,716 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 1,712,341 | $207,895 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 630,458 | $72,528 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 1,395,050 | $149,979 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 1,433,241 | $136,080 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 2,069,728 | $268,787 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 1,985,453 | $263,945 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 1,858,705 | $237,706 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 1,710,230 | $213,334 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 1,662,007 | $183,320 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 1,752,202 | $191,218 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 1,645,851 | $170,560 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 1,603,824 | $167,439 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 1,428,617 | $156,376 | $72.28 | $68.67 - $75.48 |