DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $258 Avg Close $134.80 Range $126.23 - $142.50
Q2 2025
Shares 2,299 Value ($000) $305 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 4,338 Value ($000) $600 Avg Close $123.63 Range $112.50 - $135.60
Q3 2022
Shares 4,993 Value ($000) $574 Avg Close $114.81 Range $102.83 - $121.42
Q3 2020
Shares 887 Value ($000) $102 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 4,432 Value ($000) $476 Avg Close $73.19 Range $60.09 - $82.83
Q2 2018
Shares 4,408 Value ($000) $457 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 2,973 Value ($000) $310 Avg Close $67.23 Range $63.64 - $72.00
Q3 2017
Shares 2,456 Value ($000) $264 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 2,429 Value ($000) $257 Avg Close $67.91 Range $64.32 - $71.46
Q3 2015
Shares 4,597 Value ($000) $369 Avg Close $47.24 Range $44.73 - $51.09
Q1 2015
Shares 4,305 Value ($000) $347 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 3,790 Value ($000) $327 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 2,291 Value ($000) $174 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 4,123 Value ($000) $321 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 24,677 Value ($000) $1,833 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 14,625 Value ($000) $971 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 7,987 Value ($000) $527 Avg Close $38.06 Range $36.09 - $40.02
Q1 2013
Shares 500 Value ($000) $34 Avg Close $35.28 Range $33.00 - $37.76