Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,753 | $484 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 790 | $112 | $134.89 | $126.92 - $140.53 |
| Q1 2025 | 3,360 | $465 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 168 | $20 | $118.43 | $110.81 - $126.23 |
| Q2 2024 | 3,049 | $338 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 780 | $87 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 4,304 | $475 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 6,645 | $660 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 1,248 | $137 | $101.46 | $96.04 - $105.58 |
| Q4 2022 | 3,996 | $470 | $101.47 | $89.96 - $109.42 |
| Q4 2021 | 2,353 | $281 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 1,810 | $202 | $101.29 | $95.37 - $105.35 |
| Q4 2020 | 5,866 | $712 | $88.73 | $79.81 - $97.03 |
| Q3 2019 | 6,780 | $901 | $88.96 | $85.46 - $92.59 |
| Q4 2018 | 21,916 | $2,417 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 2,561 | $279 | $72.77 | $67.58 - $75.83 |
| Q3 2017 | 547 | $59 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 4,350 | $460 | $67.91 | $64.32 - $71.46 |
| Q4 2016 | 20,361 | $2,006 | $59.27 | $56.17 - $62.74 |
| Q4 2015 | 36,113 | $2,896 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 48,662 | $3,911 | $47.24 | $44.73 - $51.09 |
| Q1 2015 | 1,887 | $152 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 3,921 | $339 | $47.77 | $44.28 - $53.50 |
| Q2 2014 | 19,197 | $1,495 | $43.85 | $42.15 - $45.61 |
| Q4 2013 | 29,153 | $1,935 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 14,963 | $987 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 4,916 | $329 | $38.29 | $35.35 - $40.49 |