DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,407 Value ($000) $73,313 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 657,719 Value ($000) $93,021 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 654,783 Value ($000) $86,733 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 718,161 Value ($000) $99,300 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 690,479 Value ($000) $83,375 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 422,550 Value ($000) $54,260 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 464,172 Value ($000) $51,528 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 485,305 Value ($000) $54,422 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 509,473 Value ($000) $56,174 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 497,913 Value ($000) $49,433 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 478,462 Value ($000) $52,640 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 426,182 Value ($000) $46,684 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 495,234 Value ($000) $58,205 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 475,535 Value ($000) $54,710 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 464,074 Value ($000) $58,821 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 512,668 Value ($000) $67,780 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 889,467 Value ($000) $106,327 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 638,921 Value ($000) $71,374 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 26,836 Value ($000) $2,959 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 98,998 Value ($000) $13,181 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 76,441 Value ($000) $9,280 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 682,078 Value ($000) $78,466 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 616,286 Value ($000) $66,251 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 171,414 Value ($000) $16,279 Avg Close $82.98 Range $50.03 - $94.25