DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,382 Value ($000) $7,126 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 115,334 Value ($000) $15,277 Avg Close $131.30 Range $120.62 - $136.91

Q2 2024

Shares 145,981 Value ($000) $16,205 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 173,800 Value ($000) $19,490 Avg Close $100.88 Range $95.37 - $106.46

Q2 2023

Shares 15,000 Value ($000) $1,650 Avg Close $101.46 Range $96.04 - $105.58

Q2 2022

Shares 39,495 Value ($000) $5,006 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 41,574 Value ($000) $5,496 Avg Close $106.87 Range $99.60 - $118.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,382	$7,126	$134.89	$126.92 - $140.53
Q2 2025	115,334	$15,277	$131.30	$120.62 - $136.91
Q2 2024	145,981	$16,205	$105.46	$97.11 - $110.67
Q1 2024	173,800	$19,490	$100.88	$95.37 - $106.46
Q2 2023	15,000	$1,650	$101.46	$96.04 - $105.58
Q2 2022	39,495	$5,006	$115.05	$101.43 - $123.57
Q1 2022	41,574	$5,496	$106.87	$99.60 - $118.36