DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,933 Value ($000) $6,827 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 44,785 Value ($000) $6,334 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 42,710 Value ($000) $5,657 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 55,446 Value ($000) $7,667 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 85,693 Value ($000) $10,347 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 36,133 Value ($000) $4,640 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 35,133 Value ($000) $3,900 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 23,430 Value ($000) $2,627 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 24,207 Value ($000) $2,669 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 48,112 Value ($000) $4,777 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 45,306 Value ($000) $4,985 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 42,992 Value ($000) $4,709 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 39,695 Value ($000) $4,665 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 34,595 Value ($000) $4 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 18,635 Value ($000) $2,362 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 27,094 Value ($000) $3,582 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 32,324 Value ($000) $3,864 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 33,676 Value ($000) $3,762 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 31,228 Value ($000) $4,047 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 19,483 Value ($000) $2,594 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 15,948 Value ($000) $1,936 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 23,284 Value ($000) $2,679 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 18,584 Value ($000) $1,998 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 19,184 Value ($000) $1,822 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 33,334 Value ($000) $4,329 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 35,474 Value ($000) $4,717 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 23,944 Value ($000) $3,062 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 15,144 Value ($000) $1,889 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 9,344 Value ($000) $1,031 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 8,544 Value ($000) $932 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 10,044 Value ($000) $1,041 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 10,044 Value ($000) $1,049 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 9,444 Value ($000) $1,034 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 9,444 Value ($000) $1,014 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 20,274 Value ($000) $2,145 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 40,674 Value ($000) $4,153 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 39,474 Value ($000) $3,889 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 39,974 Value ($000) $3,744 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 33,974 Value ($000) $3,368 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 28,874 Value ($000) $2,618 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 45,874 Value ($000) $3,679 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 47,174 Value ($000) $3,791 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 61,674 Value ($000) $4,603 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 61,374 Value ($000) $4,952 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 59,574 Value ($000) $5,145 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 65,174 Value ($000) $4,958 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 66,674 Value ($000) $5,192 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 64,788 Value ($000) $4,813 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 65,788 Value ($000) $4,368 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 58,288 Value ($000) $3,846 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 59,888 Value ($000) $4,013 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,933	$6,827	$134.80	$126.23 - $142.50
Q3 2025	44,785	$6,334	$134.89	$126.92 - $140.53
Q2 2025	42,710	$5,657	$131.30	$120.62 - $136.91
Q1 2025	55,446	$7,667	$123.63	$112.50 - $135.60
Q4 2024	85,693	$10,347	$118.43	$110.81 - $126.23
Q3 2024	36,133	$4,640	$114.81	$103.08 - $123.17
Q2 2024	35,133	$3,900	$105.46	$97.11 - $110.67
Q1 2024	23,430	$2,627	$100.88	$95.37 - $106.46
Q4 2023	24,207	$2,669	$94.92	$83.38 - $106.02
Q3 2023	48,112	$4,777	$98.78	$91.02 - $107.01
Q2 2023	45,306	$4,985	$101.46	$96.04 - $105.58
Q1 2023	42,992	$4,709	$101.08	$92.96 - $109.32
Q4 2022	39,695	$4,665	$101.47	$89.96 - $109.42
Q3 2022	34,595	$4	$114.81	$102.83 - $121.42
Q2 2022	18,635	$2,362	$115.05	$101.43 - $123.57
Q1 2022	27,094	$3,582	$106.87	$99.60 - $118.36
Q4 2021	32,324	$3,864	$99.45	$94.01 - $105.12
Q3 2021	33,676	$3,762	$101.29	$95.37 - $105.35
Q2 2021	31,228	$4,047	$100.17	$94.60 - $105.90
Q1 2021	19,483	$2,594	$89.25	$83.51 - $98.38
Q4 2020	15,948	$1,936	$88.73	$79.81 - $97.03
Q3 2020	23,284	$2,679	$81.54	$73.92 - $86.47
Q2 2020	18,584	$1,998	$73.19	$60.09 - $82.83
Q1 2020	19,184	$1,822	$82.98	$50.03 - $94.25
Q4 2019	33,334	$4,329	$87.47	$82.74 - $91.92
Q3 2019	35,474	$4,717	$88.96	$85.46 - $92.59
Q2 2019	23,944	$3,062	$85.76	$82.87 - $90.20
Q1 2019	15,144	$1,889	$80.08	$72.33 - $85.60
Q4 2018	9,344	$1,031	$76.80	$71.80 - $80.89
Q3 2018	8,544	$932	$72.77	$67.58 - $75.83
Q2 2018	10,044	$1,041	$67.01	$61.95 - $69.83
Q1 2018	10,044	$1,049	$67.23	$63.64 - $72.00
Q4 2017	9,444	$1,034	$72.28	$68.67 - $75.48
Q3 2017	9,444	$1,014	$69.96	$66.87 - $72.98
Q2 2017	20,274	$2,145	$67.91	$64.32 - $71.46
Q1 2017	40,674	$4,153	$62.98	$61.01 - $65.52
Q4 2016	39,474	$3,889	$59.27	$56.17 - $62.74
Q3 2016	39,974	$3,744	$59.58	$56.29 - $62.41
Q2 2016	33,974	$3,368	$56.09	$52.25 - $61.59
Q1 2016	28,874	$2,618	$51.98	$47.70 - $56.10
Q4 2015	45,874	$3,679	$49.08	$46.87 - $51.72
Q3 2015	47,174	$3,791	$47.24	$44.73 - $51.09
Q2 2015	61,674	$4,603	$46.82	$43.95 - $50.11
Q1 2015	61,374	$4,952	$49.82	$45.69 - $54.39
Q4 2014	59,574	$5,145	$47.77	$44.28 - $53.50
Q3 2014	65,174	$4,958	$44.16	$41.47 - $45.70
Q2 2014	66,674	$5,192	$43.85	$42.15 - $45.61
Q1 2014	64,788	$4,813	$39.45	$36.88 - $42.84
Q4 2013	65,788	$4,368	$38.01	$36.30 - $39.78
Q3 2013	58,288	$3,846	$38.06	$36.09 - $40.02
Q2 2013	59,888	$4,013	$38.29	$35.35 - $40.49