Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 212,591 | $27,420 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 257,948 | $36,481 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 242,670 | $32,144 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 185,654 | $25,670 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 189,734 | $22,910 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 177,974 | $22,854 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 180,094 | $19,992 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 171,552 | $19,238 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 142,905 | $15,757 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 129,736 | $12,880 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 110,454 | $12,152 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 102,014 | $11,175 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 91,275 | $10,728 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 88,331 | $10,162 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 83,647 | $10,602 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 71,833 | $9,497 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 69,907 | $8,357 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 66,090 | $7,383 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 66,669 | $8,640 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 73,660 | $9,807 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 72,747 | $8,832 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 67,086 | $7,718 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 65,519 | $7,043 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 54,846 | $5,209 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 51,221 | $6,652 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 49,498 | $6,581 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 49,215 | $6,294 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 46,863 | $5,846 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 44,924 | $4,955 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 42,752 | $4,665 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 43,667 | $4,525 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 44,443 | $4,640 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 43,944 | $4,810 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 38,303 | $4,112 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 38,307 | $4,052 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 39,704 | $4,037 | $62.98 | $61.01 - $65.52 |
| Q2 2016 | 2,296 | $228 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 67,836 | $6,041 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 79,494 | $6,356 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 42,601 | $3,456 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 41,608 | $3,182 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 42,303 | $3,443 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 46,964 | $4,056 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 50,697 | $3,867 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 50,742 | $3,951 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 49,093 | $3,647 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 52,752 | $3,502 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 53,266 | $3,542 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 51,746 | $3,468 | $38.29 | $35.35 - $40.49 |