DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,420 Value ($000) $2,632 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 20,913 Value ($000) $2,958 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 19,834 Value ($000) $2,627 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 18,716 Value ($000) $2,588 Avg Close $123.63 Range $112.50 - $135.60

Q3 2020

Shares 15,044 Value ($000) $1,731 Avg Close $81.54 Range $73.92 - $86.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,420	$2,632	$134.80	$126.23 - $142.50
Q3 2025	20,913	$2,958	$134.89	$126.92 - $140.53
Q2 2025	19,834	$2,627	$131.30	$120.62 - $136.91
Q1 2025	18,716	$2,588	$123.63	$112.50 - $135.60
Q3 2020	15,044	$1,731	$81.54	$73.92 - $86.47