DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,963 Value ($000) $3 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 18,551 Value ($000) $3 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 18,551 Value ($000) $2 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 19,426 Value ($000) $3 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 19,426 Value ($000) $2 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 16,106 Value ($000) $2 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 16,106 Value ($000) $2 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 16,106 Value ($000) $2 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 13,669 Value ($000) $2 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 13,669 Value ($000) $1 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 12,052 Value ($000) $1 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 12,052 Value ($000) $1 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 12,052 Value ($000) $1 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 12,052 Value ($000) $1 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 12,052 Value ($000) $2 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 12,052 Value ($000) $2 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 12,052 Value ($000) $1 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 23,912 Value ($000) $2,671 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 23,912 Value ($000) $2,637 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 19,233 Value ($000) $2,561 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 19,233 Value ($000) $2,335 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 19,233 Value ($000) $2,213 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 26,716 Value ($000) $2,872 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 31,703 Value ($000) $3,011 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 39,582 Value ($000) $5,140 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 96,092 Value ($000) $12,776 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 98,511 Value ($000) $12,597 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 113,843 Value ($000) $14,200 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 15,522 Value ($000) $1,712 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 18,220 Value ($000) $1,988 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 69,283 Value ($000) $7,180 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 69,602 Value ($000) $7,267 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 71,466 Value ($000) $7,823 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 22,506 Value ($000) $2,416 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 22,492 Value ($000) $2,379 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 24,848 Value ($000) $2,537 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 44,435 Value ($000) $4,377 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 146,703 Value ($000) $13,742 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 82,147 Value ($000) $8,142 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 23,930 Value ($000) $2,169 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 22,009 Value ($000) $1,764 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 14,005 Value ($000) $1,126 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 14,005 Value ($000) $1,045 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 20,267 Value ($000) $1,636 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 68,593 Value ($000) $5,925 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 51,958 Value ($000) $3,953 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 50,653 Value ($000) $3,944 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 58,282 Value ($000) $4,330 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 62,467 Value ($000) $4,148 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 41,920 Value ($000) $2,766 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 33,771 Value ($000) $2,264 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,963	$3	$134.80	$126.23 - $142.50
Q3 2025	18,551	$3	$134.89	$126.92 - $140.53
Q2 2025	18,551	$2	$131.30	$120.62 - $136.91
Q1 2025	19,426	$3	$123.63	$112.50 - $135.60
Q4 2024	19,426	$2	$118.43	$110.81 - $126.23
Q3 2024	16,106	$2	$114.81	$103.08 - $123.17
Q2 2024	16,106	$2	$105.46	$97.11 - $110.67
Q1 2024	16,106	$2	$100.88	$95.37 - $106.46
Q4 2023	13,669	$2	$94.92	$83.38 - $106.02
Q3 2023	13,669	$1	$98.78	$91.02 - $107.01
Q2 2023	12,052	$1	$101.46	$96.04 - $105.58
Q1 2023	12,052	$1	$101.08	$92.96 - $109.32
Q4 2022	12,052	$1	$101.47	$89.96 - $109.42
Q3 2022	12,052	$1	$114.81	$102.83 - $121.42
Q2 2022	12,052	$2	$115.05	$101.43 - $123.57
Q1 2022	12,052	$2	$106.87	$99.60 - $118.36
Q4 2021	12,052	$1	$99.45	$94.01 - $105.12
Q3 2021	23,912	$2,671	$101.29	$95.37 - $105.35
Q2 2021	23,912	$2,637	$100.17	$94.60 - $105.90
Q1 2021	19,233	$2,561	$89.25	$83.51 - $98.38
Q4 2020	19,233	$2,335	$88.73	$79.81 - $97.03
Q3 2020	19,233	$2,213	$81.54	$73.92 - $86.47
Q2 2020	26,716	$2,872	$73.19	$60.09 - $82.83
Q1 2020	31,703	$3,011	$82.98	$50.03 - $94.25
Q4 2019	39,582	$5,140	$87.47	$82.74 - $91.92
Q3 2019	96,092	$12,776	$88.96	$85.46 - $92.59
Q2 2019	98,511	$12,597	$85.76	$82.87 - $90.20
Q1 2019	113,843	$14,200	$80.08	$72.33 - $85.60
Q4 2018	15,522	$1,712	$76.80	$71.80 - $80.89
Q3 2018	18,220	$1,988	$72.77	$67.58 - $75.83
Q2 2018	69,283	$7,180	$67.01	$61.95 - $69.83
Q1 2018	69,602	$7,267	$67.23	$63.64 - $72.00
Q4 2017	71,466	$7,823	$72.28	$68.67 - $75.48
Q3 2017	22,506	$2,416	$69.96	$66.87 - $72.98
Q2 2017	22,492	$2,379	$67.91	$64.32 - $71.46
Q1 2017	24,848	$2,537	$62.98	$61.01 - $65.52
Q4 2016	44,435	$4,377	$59.27	$56.17 - $62.74
Q3 2016	146,703	$13,742	$59.58	$56.29 - $62.41
Q2 2016	82,147	$8,142	$56.09	$52.25 - $61.59
Q1 2016	23,930	$2,169	$51.98	$47.70 - $56.10
Q4 2015	22,009	$1,764	$49.08	$46.87 - $51.72
Q3 2015	14,005	$1,126	$47.24	$44.73 - $51.09
Q2 2015	14,005	$1,045	$46.82	$43.95 - $50.11
Q1 2015	20,267	$1,636	$49.82	$45.69 - $54.39
Q4 2014	68,593	$5,925	$47.77	$44.28 - $53.50
Q3 2014	51,958	$3,953	$44.16	$41.47 - $45.70
Q2 2014	50,653	$3,944	$43.85	$42.15 - $45.61
Q1 2014	58,282	$4,330	$39.45	$36.88 - $42.84
Q4 2013	62,467	$4,148	$38.01	$36.30 - $39.78
Q3 2013	41,920	$2,766	$38.06	$36.09 - $40.02
Q2 2013	33,771	$2,264	$38.29	$35.35 - $40.49