Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,056 | $1,942 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 77,225 | $10,922 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 225,120 | $29,819 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 210,728 | $29,137 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 18,072 | $2,182 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 10,847 | $1,393 | $114.81 | $103.08 - $123.17 |
| Q2 2023 | 9,316 | $1,025 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 22,541 | $2,469 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 152,119 | $17,879 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 132,421 | $15,236 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 118,128 | $14,974 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 136,526 | $18,052 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 117,307 | $14,024 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 42,151 | $4,709 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 41,858 | $5,425 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 42,494 | $5,658 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 52,339 | $6,352 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 66,507 | $7,651 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 394,356 | $42,394 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 627,985 | $59,643 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 733,690 | $95,285 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 780,995 | $103,841 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 798,595 | $102,124 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 783,454 | $97,731 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 809,100 | $89,281 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 805,320 | $87,926 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 795,057 | $82,438 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 792,078 | $82,740 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 765,547 | $83,847 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 757,656 | $81,344 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 757,524 | $80,142 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 756,449 | $77,238 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 696,341 | $68,598 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 453,827 | $42,511 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 398,020 | $39,450 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 398,872 | $36,160 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 433,439 | $34,757 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 373,274 | $30,003 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 330,631 | $24,676 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 315,507 | $25,458 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 296,064 | $25,572 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 324,527 | $24,689 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 337,310 | $26,267 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 333,939 | $24,809 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 333,446 | $22,139 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 339,001 | $22,367 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 327,836 | $21,968 | $38.29 | $35.35 - $40.49 |